| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | +2.8 % | 0 | 9.24 | 9.24 | 8.02 |
| 22/09/2026 | 9.35 | +7.1 % | 0 | 8.87 | 9.66 | 7.95 |
| 23/09/2026 | 8.05 | -20.35 % | 0 | 9.77 | 10.20 | 7.94 |
| 24/09/2026 | 7.63 | -5.04 % | 0 | 7.86 | 8.34 | 7.52 |
| 25/09/2026 | 7.52 | -5.11 % | 0 | 7.56 | 8.64 | 7.19 |