| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | +1.69 % | 0 | 8.44 | 8.44 | 7.10 |
| 22/09/2026 | 8.58 | +8.54 % | 0 | 8.01 | 8.90 | 7.13 |
| 23/09/2026 | 7.02 | -25.16 % | 0 | 9.00 | 9.43 | 6.93 |
| 24/09/2026 | 6.64 | -5.14 % | 0 | 6.90 | 7.43 | 6.43 |
| 25/09/2026 | 6.49 | -6.21 % | 0 | 6.57 | 7.68 | 6.17 |