| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.05 | +0.56 % | 0 | 25.18 | 26.45 | 24.58 |
| 09/11/2026 | 26.51 | +1.01 % | 0 | 25.85 | 26.82 | 25.58 |
| 10/11/2026 | 27.10 | +2.48 % | 0 | 27.25 | 28.07 | 26.57 |
| 11/11/2026 | 25.57 | -6.11 % | 0 | 27.16 | 27.42 | 25.24 |
| 12/11/2026 | 25.29 | -0.57 % | 0 | 26.09 | 26.55 | 24.99 |