| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.82 | +0.53 % | 0 | 26.41 | 26.41 | 24.94 |
| 22/09/2026 | 26.61 | +2.03 % | 0 | 26.01 | 27.04 | 24.76 |
| 23/09/2026 | 24.93 | -8.71 % | 0 | 27.28 | 27.28 | 24.78 |
| 24/09/2026 | 24.70 | -0.78 % | 0 | 24.97 | 25.49 | 24.21 |
| 25/09/2026 | 24.40 | -1.21 % | 0 | 24.49 | 25.76 | 23.97 |