| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.05 | +0.36 % | 0 | 48.14 | 49.43 | 47.32 |
| 09/11/2026 | 49.48 | +0.55 % | 0 | 48.83 | 49.85 | 48.68 |
| 10/11/2026 | 50.08 | +1.33 % | 0 | 50.23 | 51.08 | 49.55 |
| 11/11/2026 | 48.55 | -3.34 % | 0 | 50.14 | 50.56 | 48.16 |
| 12/11/2026 | 48.23 | -0.37 % | 0 | 49.08 | 49.67 | 47.87 |