| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.63 | +0.57 % | 0 | 49.24 | 49.24 | 47.74 |
| 22/09/2026 | 49.45 | +1.27 % | 0 | 48.84 | 49.90 | 47.55 |
| 23/09/2026 | 47.59 | -5.19 % | 0 | 49.85 | 49.87 | 47.53 |
| 24/09/2026 | 47.53 | -0.5 % | 0 | 47.76 | 48.33 | 46.99 |
| 25/09/2026 | 47.23 | -0.71 % | 0 | 47.32 | 48.62 | 46.76 |