| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.50 | +0.91 % | 0 | 26.15 | 26.15 | 24.66 |
| 22/09/2026 | 26.34 | +2.45 % | 0 | 25.74 | 26.69 | 24.76 |
| 23/09/2026 | 24.69 | -8.96 % | 0 | 26.99 | 26.99 | 24.59 |
| 24/09/2026 | 24.25 | -1.74 % | 0 | 24.66 | 25.35 | 23.97 |
| 25/09/2026 | 24.14 | -1.51 % | 0 | 24.22 | 25.44 | 23.77 |