| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.45 | +0.48 % | 0 | 49.10 | 49.10 | 47.60 |
| 22/09/2026 | 49.32 | +1.13 % | 0 | 48.70 | 49.65 | 47.72 |
| 23/09/2026 | 47.64 | -4.85 % | 0 | 49.72 | 50.04 | 47.54 |
| 24/09/2026 | 47.22 | -0.88 % | 0 | 47.60 | 48.30 | 46.93 |
| 25/09/2026 | 47.10 | -0.72 % | 0 | 47.18 | 48.40 | 46.73 |