| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.28 | +0.5 % | 0 | 20.92 | 21.60 | 19.67 |
| 09/11/2026 | 19.67 | -0.86 % | 0 | 20.22 | 20.53 | 19.28 |
| 10/11/2026 | 18.97 | -3.31 % | 0 | 18.83 | 19.50 | 18.00 |
| 11/11/2026 | 20.60 | +9.43 % | 0 | 18.90 | 20.88 | 18.51 |
| 12/11/2026 | 20.86 | +1.14 % | 0 | 19.96 | 21.11 | 19.40 |