| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.62 | -1.27 % | 0 | 20.00 | 21.52 | 20.00 |
| 22/09/2026 | 19.79 | -3.46 % | 0 | 20.40 | 21.38 | 19.34 |
| 23/09/2026 | 21.52 | +13.12 % | 0 | 19.17 | 21.72 | 19.17 |
| 24/09/2026 | 21.89 | +2.1 % | 0 | 21.49 | 22.25 | 20.91 |
| 25/09/2026 | 21.99 | +1.62 % | 0 | 21.90 | 22.47 | 20.61 |