| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 55.85 | -0.6 % | 0 | 56.92 | 57.58 | 55.63 |
| 09/11/2026 | 55.80 | -0.07 % | 0 | 56.22 | 56.47 | 55.27 |
| 10/11/2026 | 54.92 | -1.26 % | 0 | 55.00 | 55.21 | 53.78 |
| 11/11/2026 | 56.59 | +3.23 % | 0 | 54.90 | 56.92 | 54.45 |
| 12/11/2026 | 56.86 | +0.42 % | 0 | 55.96 | 57.14 | 55.35 |