| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.11 | -0.16 % | 0 | 46.92 | 47.62 | 45.74 |
| 09/11/2026 | 45.80 | -0.09 % | 0 | 46.22 | 46.47 | 45.25 |
| 10/11/2026 | 44.91 | -1.57 % | 0 | 45.00 | 45.19 | 43.85 |
| 11/11/2026 | 46.60 | +3.96 % | 0 | 44.90 | 46.92 | 44.45 |
| 12/11/2026 | 46.86 | +0.51 % | 0 | 45.96 | 47.14 | 45.35 |