| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.03 | -0.41 % | 0 | 36.92 | 37.60 | 35.74 |
| 09/11/2026 | 35.55 | -0.82 % | 0 | 36.22 | 36.41 | 35.21 |
| 10/11/2026 | 34.88 | -2.08 % | 0 | 34.83 | 35.50 | 33.72 |
| 11/11/2026 | 36.34 | +4.37 % | 0 | 34.90 | 36.92 | 34.45 |
| 12/11/2026 | 36.89 | +0.74 % | 0 | 35.96 | 37.14 | 35.40 |