| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.30 | +0.44 % | 0 | 26.92 | 27.54 | 25.72 |
| 09/11/2026 | 25.78 | -0.23 % | 0 | 26.22 | 26.55 | 25.31 |
| 10/11/2026 | 24.97 | -2.54 % | 0 | 24.83 | 25.50 | 23.81 |
| 11/11/2026 | 26.60 | +7.15 % | 0 | 24.90 | 26.88 | 24.51 |
| 12/11/2026 | 26.88 | +0.98 % | 0 | 25.96 | 27.11 | 25.40 |