| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.62 | -0.99 % | 0 | 26.00 | 27.52 | 26.00 |
| 22/09/2026 | 25.79 | -2.68 % | 0 | 26.40 | 27.38 | 25.34 |
| 23/09/2026 | 27.52 | +9.97 % | 0 | 25.17 | 27.72 | 25.17 |
| 24/09/2026 | 27.89 | +1.62 % | 0 | 27.49 | 28.28 | 26.91 |
| 25/09/2026 | 27.99 | +1.27 % | 0 | 27.90 | 28.47 | 26.60 |