| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.62 | -1.16 % | 0 | 22.00 | 23.52 | 22.00 |
| 22/09/2026 | 21.79 | -3.16 % | 0 | 22.40 | 23.38 | 21.34 |
| 23/09/2026 | 23.50 | +11.8 % | 0 | 21.17 | 23.71 | 21.17 |
| 24/09/2026 | 24.10 | +2.82 % | 0 | 23.49 | 24.24 | 22.91 |
| 25/09/2026 | 23.99 | +1.48 % | 0 | 23.90 | 24.47 | 22.61 |