| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.11 | -0.34 % | 0 | 22.92 | 23.56 | 21.68 |
| 09/11/2026 | 21.78 | -0.27 % | 0 | 22.22 | 22.41 | 21.32 |
| 10/11/2026 | 20.98 | -2.98 % | 0 | 20.83 | 21.50 | 20.12 |
| 11/11/2026 | 22.60 | +8.53 % | 0 | 20.90 | 22.88 | 20.51 |
| 12/11/2026 | 22.87 | +1.08 % | 0 | 21.96 | 23.11 | 21.40 |