| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.83 | -0.26 % | 0 | 18.00 | 19.58 | 18.00 |
| 22/09/2026 | 17.79 | -3.84 % | 0 | 18.40 | 19.38 | 17.34 |
| 23/09/2026 | 19.52 | +14.66 % | 0 | 17.17 | 19.72 | 17.17 |
| 24/09/2026 | 19.89 | +2.31 % | 0 | 19.49 | 20.25 | 18.91 |
| 25/09/2026 | 19.99 | +1.78 % | 0 | 19.90 | 20.47 | 18.61 |