| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.62 | -1.57 % | 0 | 16.00 | 17.52 | 16.00 |
| 22/09/2026 | 15.79 | -4.3 % | 0 | 16.40 | 17.38 | 15.34 |
| 23/09/2026 | 17.72 | +17.94 % | 0 | 15.17 | 17.72 | 15.17 |
| 24/09/2026 | 17.89 | +2.58 % | 0 | 17.49 | 18.21 | 16.91 |
| 25/09/2026 | 17.99 | +1.98 % | 0 | 17.90 | 18.47 | 16.62 |