| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.11 | -0.53 % | 0 | 14.92 | 15.54 | 13.68 |
| 09/11/2026 | 13.57 | -1.99 % | 0 | 14.22 | 14.41 | 13.32 |
| 10/11/2026 | 12.92 | -5.14 % | 0 | 12.82 | 13.50 | 11.96 |
| 11/11/2026 | 14.60 | +13.85 % | 0 | 12.90 | 14.88 | 12.56 |
| 12/11/2026 | 14.87 | +1.71 % | 0 | 13.96 | 15.11 | 13.40 |