| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.62 | -1.78 % | 0 | 14.00 | 15.52 | 14.00 |
| 22/09/2026 | 13.79 | -4.9 % | 0 | 14.40 | 15.38 | 13.37 |
| 23/09/2026 | 15.72 | +20.7 % | 0 | 13.16 | 15.72 | 13.16 |
| 24/09/2026 | 15.89 | +2.91 % | 0 | 15.49 | 16.21 | 14.92 |
| 25/09/2026 | 15.99 | +2.24 % | 0 | 15.90 | 16.47 | 14.60 |