| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.62 | -2.02 % | 0 | 12.02 | 13.50 | 12.02 |
| 22/09/2026 | 11.79 | -6.02 % | 0 | 12.40 | 13.38 | 11.44 |
| 23/09/2026 | 13.70 | +24.27 % | 0 | 11.17 | 13.71 | 11.17 |
| 24/09/2026 | 13.89 | +3.27 % | 0 | 13.48 | 14.25 | 12.92 |
| 25/09/2026 | 13.99 | +2.57 % | 0 | 13.90 | 14.47 | 12.64 |