| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.21 | +0.21 % | 0 | 12.92 | 13.55 | 11.74 |
| 09/11/2026 | 11.71 | -1.14 % | 0 | 12.22 | 12.46 | 11.36 |
| 10/11/2026 | 10.94 | -5.9 % | 0 | 10.82 | 11.50 | 10.10 |
| 11/11/2026 | 12.60 | +16.4 % | 0 | 10.90 | 12.82 | 10.59 |
| 12/11/2026 | 12.87 | +1.98 % | 0 | 11.96 | 13.09 | 11.48 |