| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.10 | -0.79 % | 0 | 10.92 | 11.49 | 9.75 |
| 09/11/2026 | 9.60 | -2.44 % | 0 | 10.22 | 10.41 | 9.44 |
| 10/11/2026 | 8.93 | -7.17 % | 0 | 8.83 | 9.50 | 8.18 |
| 11/11/2026 | 10.57 | +19.78 % | 0 | 8.96 | 10.68 | 8.66 |
| 12/11/2026 | 10.88 | +2.45 % | 0 | 10.03 | 11.04 | 9.54 |