| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | -1.79 % | 0 | 10.13 | 11.54 | 10.13 |
| 22/09/2026 | 9.85 | -6.59 % | 0 | 10.47 | 11.40 | 9.55 |
| 23/09/2026 | 11.49 | +26.96 % | 0 | 9.51 | 11.66 | 9.27 |
| 24/09/2026 | 11.91 | +3.52 % | 0 | 11.49 | 12.21 | 10.87 |
| 25/09/2026 | 12.00 | +2.96 % | 0 | 11.92 | 12.41 | 10.72 |