| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.09 | -1.16 % | 0 | 8.89 | 9.45 | 7.74 |
| 09/11/2026 | 7.55 | -3.89 % | 0 | 8.25 | 8.44 | 7.35 |
| 10/11/2026 | 6.92 | -9.19 % | 0 | 6.83 | 7.51 | 6.21 |
| 11/11/2026 | 8.51 | +24.78 % | 0 | 6.96 | 8.66 | 6.62 |
| 12/11/2026 | 8.84 | +2.55 % | 0 | 8.03 | 9.03 | 7.48 |