| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.83 | -2.65 % | 0 | 8.35 | 9.66 | 8.35 |
| 22/09/2026 | 8.16 | -7.27 % | 0 | 8.65 | 9.52 | 7.88 |
| 23/09/2026 | 9.63 | +30.6 % | 0 | 7.74 | 9.64 | 7.52 |
| 24/09/2026 | 10.02 | +4.11 % | 0 | 9.75 | 10.12 | 9.14 |
| 25/09/2026 | 10.11 | +3.91 % | 0 | 10.00 | 10.47 | 8.86 |