| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | -4.4 % | 0 | 6.73 | 7.93 | 6.73 |
| 22/09/2026 | 6.49 | -8.4 % | 0 | 6.98 | 7.78 | 6.28 |
| 23/09/2026 | 7.93 | +36.72 % | 0 | 6.13 | 7.93 | 5.92 |
| 24/09/2026 | 8.24 | +4.9 % | 0 | 7.97 | 8.34 | 7.42 |
| 25/09/2026 | 8.27 | +4.22 % | 0 | 8.21 | 8.63 | 7.20 |