| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.07 | -2.02 % | 0 | 6.91 | 7.42 | 5.76 |
| 09/11/2026 | 5.58 | -5.67 % | 0 | 6.26 | 6.42 | 5.41 |
| 10/11/2026 | 4.98 | -11.95 % | 0 | 4.90 | 5.53 | 4.25 |
| 11/11/2026 | 6.53 | +34.81 % | 0 | 4.98 | 6.64 | 4.60 |
| 12/11/2026 | 6.87 | +3.7 % | 0 | 6.03 | 6.96 | 5.57 |