| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | -5.17 % | 0 | 5.29 | 6.35 | 5.29 |
| 22/09/2026 | 5.01 | -9.07 % | 0 | 5.48 | 6.19 | 4.89 |
| 23/09/2026 | 6.29 | +40.4 % | 0 | 4.73 | 6.36 | 4.56 |
| 24/09/2026 | 6.61 | +5.93 % | 0 | 6.35 | 6.75 | 5.85 |
| 25/09/2026 | 6.59 | +4.6 % | 0 | 6.58 | 6.99 | 5.67 |