| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | -5.71 % | 0 | 4.06 | 4.97 | 4.06 |
| 22/09/2026 | 3.80 | -10.38 % | 0 | 4.20 | 4.81 | 3.68 |
| 23/09/2026 | 4.82 | +43.3 % | 0 | 3.56 | 4.89 | 3.44 |
| 24/09/2026 | 5.14 | +5.76 % | 0 | 4.94 | 5.23 | 4.51 |
| 25/09/2026 | 5.16 | +6.07 % | 0 | 5.13 | 5.46 | 4.32 |