| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +2.18 % | 0 | 4.66 | 4.66 | 3.76 |
| 22/09/2026 | 4.68 | +10.38 % | 0 | 4.32 | 4.87 | 3.63 |
| 23/09/2026 | 3.68 | -29.73 % | 0 | 4.94 | 5.24 | 3.65 |
| 24/09/2026 | 3.41 | -6.58 % | 0 | 3.57 | 3.91 | 3.31 |
| 25/09/2026 | 3.31 | -7.54 % | 0 | 3.37 | 4.02 | 3.14 |