| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | +3.8 % | 0 | 6.03 | 6.03 | 5.01 |
| 22/09/2026 | 6.06 | +8.99 % | 0 | 5.67 | 6.30 | 4.97 |
| 23/09/2026 | 4.92 | -26.79 % | 0 | 6.41 | 6.77 | 4.88 |
| 24/09/2026 | 4.64 | -6.36 % | 0 | 4.82 | 5.22 | 4.51 |
| 25/09/2026 | 4.54 | -7.07 % | 0 | 4.58 | 5.43 | 4.33 |