| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | +3.63 % | 0 | 7.58 | 7.58 | 6.44 |
| 22/09/2026 | 7.68 | +7.87 % | 0 | 7.21 | 7.92 | 6.39 |
| 23/09/2026 | 6.45 | -22.81 % | 0 | 8.03 | 8.43 | 6.31 |
| 24/09/2026 | 6.07 | -5.23 % | 0 | 6.25 | 6.71 | 5.93 |
| 25/09/2026 | 5.95 | -5.93 % | 0 | 5.98 | 6.97 | 5.68 |