| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.53 | +2.09 % | 0 | 11.01 | 11.01 | 9.72 |
| 22/09/2026 | 11.14 | +6.05 % | 0 | 10.63 | 11.47 | 9.62 |
| 23/09/2026 | 9.74 | -18.26 % | 0 | 11.58 | 12.05 | 9.57 |
| 24/09/2026 | 9.35 | -3.91 % | 0 | 9.57 | 10.07 | 9.22 |
| 25/09/2026 | 9.19 | -4.47 % | 0 | 9.24 | 10.35 | 8.86 |