| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.18 | +1.19 % | 0 | 9.40 | 10.46 | 8.91 |
| 09/11/2026 | 10.59 | +3.22 % | 0 | 9.95 | 10.82 | 9.73 |
| 10/11/2026 | 11.15 | +6.49 % | 0 | 11.27 | 12.03 | 10.60 |
| 11/11/2026 | 9.61 | -14.7 % | 0 | 11.23 | 11.47 | 9.50 |
| 12/11/2026 | 9.35 | -1.16 % | 0 | 10.09 | 10.59 | 9.13 |