| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.21 | +1.43 % | 0 | 14.73 | 14.73 | 13.35 |
| 22/09/2026 | 14.98 | +4.5 % | 0 | 14.34 | 15.37 | 13.15 |
| 23/09/2026 | 13.38 | -14.72 % | 0 | 15.55 | 15.61 | 13.27 |
| 24/09/2026 | 13.04 | -2.43 % | 0 | 13.32 | 13.88 | 12.79 |
| 25/09/2026 | 12.85 | -3.38 % | 0 | 12.88 | 14.08 | 12.44 |