| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.09 | +0.54 % | 0 | 13.27 | 14.48 | 12.71 |
| 09/11/2026 | 14.70 | +3.16 % | 0 | 13.92 | 14.85 | 13.67 |
| 10/11/2026 | 15.17 | +4.95 % | 0 | 15.26 | 16.32 | 14.59 |
| 11/11/2026 | 13.61 | -10.73 % | 0 | 15.19 | 15.52 | 13.34 |
| 12/11/2026 | 13.32 | -0.93 % | 0 | 14.13 | 14.61 | 13.07 |