| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.00 | +0.81 % | 0 | 18.58 | 18.58 | 17.15 |
| 22/09/2026 | 18.77 | +3.25 % | 0 | 18.18 | 19.20 | 16.96 |
| 23/09/2026 | 16.98 | -12.81 % | 0 | 19.42 | 19.42 | 16.96 |
| 24/09/2026 | 16.82 | -1.69 % | 0 | 17.15 | 17.70 | 16.56 |
| 25/09/2026 | 16.67 | -1.83 % | 0 | 16.68 | 17.96 | 16.19 |