| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.10 | +0.98 % | 0 | 17.22 | 18.49 | 16.43 |
| 09/11/2026 | 18.54 | +1.62 % | 0 | 17.89 | 18.85 | 17.62 |
| 10/11/2026 | 19.11 | +3.55 % | 0 | 19.25 | 20.11 | 18.58 |
| 11/11/2026 | 17.58 | -8.65 % | 0 | 19.18 | 19.51 | 17.28 |
| 12/11/2026 | 17.30 | -0.77 % | 0 | 18.11 | 18.69 | 17.00 |