| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.78 | +0.09 % | 0 | 22.48 | 22.48 | 21.01 |
| 22/09/2026 | 22.68 | +2.53 % | 0 | 22.08 | 23.11 | 20.84 |
| 23/09/2026 | 20.87 | -10.66 % | 0 | 23.34 | 23.34 | 20.84 |
| 24/09/2026 | 20.67 | -1.38 % | 0 | 21.04 | 21.57 | 20.28 |
| 25/09/2026 | 20.48 | -1.44 % | 0 | 20.56 | 21.84 | 20.04 |