| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.24 | +1.51 % | 0 | 21.20 | 22.47 | 20.40 |
| 09/11/2026 | 22.53 | +1.3 % | 0 | 21.87 | 22.85 | 21.59 |
| 10/11/2026 | 23.11 | +2.96 % | 0 | 23.25 | 24.11 | 22.58 |
| 11/11/2026 | 21.77 | -6.33 % | 0 | 23.16 | 23.54 | 21.23 |
| 12/11/2026 | 21.27 | -0.77 % | 0 | 22.10 | 22.69 | 20.98 |