| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.72 | +0.52 % | 0 | 34.33 | 34.33 | 32.84 |
| 22/09/2026 | 34.53 | +1.47 % | 0 | 33.92 | 34.97 | 32.65 |
| 23/09/2026 | 32.84 | -6.88 % | 0 | 35.19 | 35.19 | 32.64 |
| 24/09/2026 | 32.49 | -1.07 % | 0 | 32.86 | 33.40 | 32.10 |
| 25/09/2026 | 32.31 | -0.98 % | 0 | 32.40 | 33.68 | 31.86 |