| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.07 | +0.52 % | 0 | 33.16 | 34.45 | 32.34 |
| 09/11/2026 | 34.71 | +1.4 % | 0 | 33.84 | 34.87 | 33.69 |
| 10/11/2026 | 35.09 | +1.9 % | 0 | 35.24 | 36.09 | 34.56 |
| 11/11/2026 | 33.33 | -5.39 % | 0 | 35.15 | 35.57 | 33.18 |
| 12/11/2026 | 33.27 | -0.45 % | 0 | 34.09 | 34.68 | 32.94 |