| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.54 | +0.2 % | 0 | 39.29 | 39.29 | 37.80 |
| 22/09/2026 | 39.50 | +1.33 % | 0 | 38.89 | 39.94 | 37.61 |
| 23/09/2026 | 37.65 | -6.45 % | 0 | 40.15 | 40.15 | 37.59 |
| 24/09/2026 | 37.45 | -0.95 % | 0 | 37.82 | 38.37 | 37.05 |
| 25/09/2026 | 37.27 | -0.9 % | 0 | 37.37 | 38.68 | 36.82 |