| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.03 | +0.35 % | 0 | 38.15 | 39.44 | 37.50 |
| 09/11/2026 | 39.49 | +0.69 % | 0 | 38.84 | 39.83 | 38.57 |
| 10/11/2026 | 40.18 | +1.89 % | 0 | 40.23 | 41.30 | 39.56 |
| 11/11/2026 | 38.76 | -3.63 % | 0 | 40.15 | 40.45 | 38.17 |
| 12/11/2026 | 38.27 | -0.4 % | 0 | 39.08 | 39.68 | 37.88 |