| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.25 | +0.83 % | 0 | 43.14 | 44.43 | 42.50 |
| 09/11/2026 | 44.51 | +0.64 % | 0 | 43.83 | 44.83 | 43.68 |
| 10/11/2026 | 45.12 | +1.58 % | 0 | 45.23 | 46.00 | 44.55 |
| 11/11/2026 | 43.56 | -3.68 % | 0 | 45.14 | 45.59 | 43.17 |
| 12/11/2026 | 43.28 | -0.33 % | 0 | 44.08 | 44.54 | 42.94 |