| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.66 | +0.59 % | 0 | 44.27 | 44.27 | 42.75 |
| 22/09/2026 | 44.47 | +1.28 % | 0 | 43.86 | 44.92 | 42.58 |
| 23/09/2026 | 42.76 | -5.44 % | 0 | 45.12 | 45.12 | 42.56 |
| 24/09/2026 | 42.42 | -0.88 % | 0 | 42.79 | 43.35 | 42.01 |
| 25/09/2026 | 42.25 | -0.8 % | 0 | 42.34 | 43.64 | 41.79 |