| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.62 | -0.4 % | 0 | 66.00 | 67.58 | 66.00 |
| 22/09/2026 | 65.79 | -1.07 % | 0 | 66.40 | 67.38 | 65.34 |
| 23/09/2026 | 67.50 | +3.81 % | 0 | 65.17 | 67.74 | 65.17 |
| 24/09/2026 | 67.88 | +0.65 % | 0 | 67.48 | 68.28 | 66.91 |
| 25/09/2026 | 67.99 | +0.52 % | 0 | 67.90 | 68.47 | 66.58 |