| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.68 | -1.44 % | 0 | 89.22 | 90.33 | 87.56 |
| 09/11/2026 | 87.88 | -0.44 % | 0 | 88.57 | 89.36 | 87.13 |
| 10/11/2026 | 87.29 | -1. % | 0 | 87.36 | 87.95 | 85.92 |
| 11/11/2026 | 88.81 | +1.46 % | 0 | 87.29 | 89.73 | 86.31 |
| 12/11/2026 | 89.14 | -0.34 % | 0 | 88.33 | 89.96 | 87.27 |