| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.06 | -0.21 % | 0 | 88.15 | 88.81 | 87.79 |
| 22/09/2026 | 87.25 | -0.83 % | 0 | 88.16 | 88.52 | 86.96 |
| 23/09/2026 | 88.92 | +2.8 % | 0 | 87.18 | 88.98 | 87.04 |
| 24/09/2026 | 89.31 | +0.56 % | 0 | 88.78 | 89.52 | 88.48 |
| 25/09/2026 | 89.49 | +0.57 % | 0 | 89.62 | 89.84 | 88.20 |