| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.24 | +0.8 % | 0 | 76.85 | 77.24 | 75.92 |
| 07/08/2026 | 76.99 | +0.16 % | 0 | 77.62 | 78.32 | 76.70 |
| 10/08/2026 | 77.95 | +1.78 % | 0 | 77.41 | 78.16 | 77.11 |
| 11/08/2026 | 77.90 | +0.54 % | 0 | 77.94 | 78.28 | 77.62 |
| 12/08/2026 | 78.12 | +0.49 % | 0 | 77.95 | 78.24 | 77.84 |