| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.97 | +0.17 % | 0 | 76.34 | 76.97 | 75.49 |
| 07/08/2026 | 76.40 | -0.53 % | 0 | 77.26 | 78.37 | 76.01 |
| 10/08/2026 | 77.44 | +0.91 % | 0 | 76.80 | 77.97 | 76.60 |
| 11/08/2026 | 77.29 | -0.05 % | 0 | 77.71 | 78.13 | 76.93 |
| 12/08/2026 | 77.90 | +0.37 % | 0 | 77.48 | 78.03 | 77.30 |