| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.62 | -0.47 % | 0 | 56.00 | 57.58 | 56.00 |
| 22/09/2026 | 55.79 | -1.26 % | 0 | 56.40 | 57.38 | 55.34 |
| 23/09/2026 | 57.50 | +4.51 % | 0 | 55.17 | 57.74 | 55.17 |
| 24/09/2026 | 57.88 | +0.77 % | 0 | 57.48 | 58.28 | 56.91 |
| 25/09/2026 | 57.99 | +0.61 % | 0 | 57.90 | 58.47 | 56.58 |