| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.83 | +0.44 % | 0 | 45.38 | 45.99 | 44.60 |
| 07/08/2026 | 45.60 | -0.59 % | 0 | 46.26 | 47.18 | 45.27 |
| 10/08/2026 | 46.69 | +1.95 % | 0 | 45.98 | 46.86 | 45.73 |
| 11/08/2026 | 46.48 | +0.28 % | 0 | 46.70 | 47.10 | 46.12 |
| 12/08/2026 | 46.85 | +0.49 % | 0 | 46.54 | 46.88 | 46.54 |