| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.99 | +1.01 % | 0 | 35.38 | 35.99 | 34.60 |
| 07/08/2026 | 35.60 | -0.75 % | 0 | 36.26 | 36.94 | 35.24 |
| 10/08/2026 | 36.68 | +2.49 % | 0 | 35.99 | 36.85 | 35.74 |
| 11/08/2026 | 36.67 | +0.88 % | 0 | 36.70 | 37.11 | 36.12 |
| 12/08/2026 | 36.83 | +0.56 % | 0 | 36.54 | 36.88 | 36.54 |