| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.78 | +0.57 % | 0 | 25.38 | 25.94 | 24.60 |
| 07/08/2026 | 25.60 | -1.04 % | 0 | 26.26 | 27.21 | 25.24 |
| 10/08/2026 | 26.68 | +3.45 % | 0 | 25.99 | 26.85 | 25.73 |
| 11/08/2026 | 26.67 | +1.21 % | 0 | 26.70 | 27.11 | 26.12 |
| 12/08/2026 | 26.83 | +0.77 % | 0 | 26.54 | 26.88 | 26.54 |