| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.84 | +1.34 % | 0 | 15.38 | 16.00 | 14.60 |
| 07/08/2026 | 15.61 | -1.51 % | 0 | 16.26 | 17.19 | 15.25 |
| 10/08/2026 | 16.69 | +6.27 % | 0 | 15.99 | 16.86 | 15.73 |
| 11/08/2026 | 16.39 | +0.24 % | 0 | 16.70 | 17.11 | 16.12 |
| 12/08/2026 | 16.86 | +1.41 % | 0 | 16.54 | 16.89 | 16.54 |