| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.62 | -1.2 % | 0 | 22.00 | 23.58 | 22.00 |
| 22/09/2026 | 21.79 | -3.16 % | 0 | 22.40 | 23.71 | 21.34 |
| 23/09/2026 | 23.30 | +10.85 % | 0 | 21.17 | 23.71 | 21.17 |
| 24/09/2026 | 23.89 | +1.9 % | 0 | 23.49 | 24.25 | 22.91 |
| 25/09/2026 | 23.99 | +1.48 % | 0 | 23.90 | 24.47 | 22.61 |