| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.65 | -1.15 % | 0 | 20.00 | 21.50 | 20.00 |
| 22/09/2026 | 19.78 | -3.54 % | 0 | 20.40 | 21.38 | 19.45 |
| 23/09/2026 | 21.45 | +12.78 % | 0 | 19.17 | 21.55 | 19.17 |
| 24/09/2026 | 21.88 | +2.03 % | 0 | 21.49 | 22.15 | 20.79 |
| 25/09/2026 | 21.98 | +1.55 % | 0 | 21.90 | 22.41 | 20.68 |