| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.23 | +2.88 % | 0 | 7.67 | 8.57 | 7.12 |
| 07/08/2026 | 7.98 | -2.21 % | 0 | 8.54 | 9.20 | 7.51 |
| 10/08/2026 | 8.78 | +9.48 % | 0 | 8.18 | 8.98 | 7.82 |
| 11/08/2026 | 8.66 | +1.11 % | 0 | 8.80 | 9.32 | 8.51 |
| 12/08/2026 | 8.91 | +2.41 % | 0 | 7.98 | 9.18 | 7.98 |