| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.65 | -1.42 % | 0 | 16.00 | 17.50 | 16.00 |
| 22/09/2026 | 15.78 | -4.39 % | 0 | 16.40 | 17.44 | 15.45 |
| 23/09/2026 | 17.45 | +16.18 % | 0 | 15.17 | 17.55 | 15.17 |
| 24/09/2026 | 17.88 | +2.49 % | 0 | 17.49 | 18.15 | 16.79 |
| 25/09/2026 | 17.98 | +1.9 % | 0 | 17.90 | 18.41 | 16.68 |