| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.56 | +2.82 % | 0 | 6.10 | 6.89 | 5.61 |
| 07/08/2026 | 6.32 | -3.59 % | 0 | 6.90 | 7.78 | 5.92 |
| 10/08/2026 | 7.07 | +10.39 % | 0 | 6.52 | 7.26 | 6.17 |
| 11/08/2026 | 6.97 | +1.9 % | 0 | 7.07 | 7.55 | 6.69 |
| 12/08/2026 | 7.15 | +2. % | 0 | 6.33 | 7.38 | 6.33 |