| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.07 | +1.6 % | 0 | 4.74 | 5.26 | 4.32 |
| 07/08/2026 | 4.88 | -4.22 % | 0 | 5.44 | 6.19 | 4.58 |
| 10/08/2026 | 5.56 | +12.55 % | 0 | 5.07 | 5.74 | 4.85 |
| 11/08/2026 | 5.37 | +1.13 % | 0 | 5.53 | 6.06 | 5.21 |
| 12/08/2026 | 5.55 | +2.02 % | 0 | 4.88 | 5.78 | 4.88 |