| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.65 | -1.61 % | 0 | 14.00 | 15.50 | 14.00 |
| 22/09/2026 | 13.78 | -5. % | 0 | 14.40 | 15.38 | 13.45 |
| 23/09/2026 | 15.45 | +18.66 % | 0 | 13.16 | 15.55 | 13.16 |
| 24/09/2026 | 15.88 | +2.82 % | 0 | 15.49 | 16.15 | 14.79 |
| 25/09/2026 | 15.98 | +2.14 % | 0 | 15.90 | 16.41 | 14.68 |