| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.88 | +3.19 % | 0 | 3.61 | 3.99 | 3.25 |
| 07/08/2026 | 3.73 | -4.49 % | 0 | 4.17 | 4.69 | 3.49 |
| 10/08/2026 | 4.21 | +12.73 % | 0 | 3.87 | 4.35 | 3.67 |
| 11/08/2026 | 4.09 | +2. % | 0 | 4.22 | 4.52 | 3.90 |
| 12/08/2026 | 4.19 | +1.95 % | 0 | 3.65 | 4.36 | 3.65 |