| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.65 | -2.2 % | 0 | 10.00 | 11.53 | 10.00 |
| 22/09/2026 | 9.78 | -6.9 % | 0 | 10.40 | 11.39 | 9.45 |
| 23/09/2026 | 11.45 | +26.94 % | 0 | 9.38 | 11.55 | 9.17 |
| 24/09/2026 | 11.88 | +3.8 % | 0 | 11.49 | 12.15 | 10.89 |
| 25/09/2026 | 11.98 | +2.88 % | 0 | 11.90 | 12.42 | 10.68 |