| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.84 | -1.63 % | 0 | 5.13 | 5.61 | 4.54 |
| 07/08/2026 | 4.84 | +1.26 % | 0 | 4.53 | 5.15 | 4.02 |
| 10/08/2026 | 4.12 | -12.82 % | 0 | 4.61 | 4.93 | 3.98 |
| 11/08/2026 | 4.11 | -4.76 % | 0 | 4.08 | 4.46 | 3.79 |
| 12/08/2026 | 3.91 | -3.58 % | 0 | 4.61 | 4.61 | 3.84 |