| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.68 | -3.75 % | 0 | 6.11 | 7.55 | 6.11 |
| 22/09/2026 | 5.87 | -10.65 % | 0 | 6.44 | 7.40 | 5.57 |
| 23/09/2026 | 7.46 | +45.61 % | 0 | 5.49 | 7.55 | 5.27 |
| 24/09/2026 | 7.88 | +5.56 % | 0 | 7.62 | 8.15 | 6.97 |
| 25/09/2026 | 7.98 | +4.38 % | 0 | 7.90 | 8.40 | 6.69 |