| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.80 | -1.58 % | 0 | 8.21 | 8.77 | 7.45 |
| 07/08/2026 | 7.91 | +1.74 % | 0 | 7.44 | 8.26 | 6.59 |
| 10/08/2026 | 6.95 | -10.27 % | 0 | 7.60 | 8.14 | 6.83 |
| 11/08/2026 | 7.00 | -3.52 % | 0 | 6.97 | 7.37 | 6.49 |
| 12/08/2026 | 6.76 | -3.08 % | 0 | 7.62 | 7.62 | 6.59 |