| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.51 | -1.3 % | 0 | 9.93 | 10.54 | 9.50 |
| 07/08/2026 | 9.65 | +2.28 % | 0 | 9.10 | 9.95 | 8.23 |
| 10/08/2026 | 8.64 | -8.43 % | 0 | 9.30 | 9.97 | 8.50 |
| 11/08/2026 | 8.69 | -2.36 % | 0 | 8.72 | 9.11 | 8.06 |
| 12/08/2026 | 8.48 | -1.8 % | 0 | 9.33 | 9.33 | 8.39 |